WTI Crude Oil Price in Japanese Yen (JPY)
¥16,373
+0.00% 24h
Price History▾
| Year | Avg Price (JPY) | High | Low | YoY % |
|---|---|---|---|---|
| 2026 | ¥9,895 | ¥10,235 | ¥9,555 | -3.8% |
| 2025 | ¥9,708 | ¥11,241 | ¥8,668 | -14.4% |
| 2024 | ¥11,486 | ¥12,810 | ¥10,532 | -2.3% |
| 2023 | ¥10,910 | ¥12,583 | ¥9,865 | -17.8% |
| 2022 | ¥12,413 | ¥15,062 | ¥10,058 | +38.9% |
| 2021 | ¥7,463 | ¥8,930 | ¥5,721 | +72.9% |
| 2020 | ¥4,198 | ¥6,142 | ¥1,764 | -31.1% |
| 2019 | ¥6,215 | ¥6,962 | ¥5,616 | -12.0% |
| 2018 | ¥7,156 | ¥7,821 | ¥5,404 | +27.3% |
| 2017 | ¥5,707 | ¥6,496 | ¥5,064 | +17.9% |
| 2016 | ¥4,693 | ¥5,652 | ¥3,303 | -11.3% |
| 2015 | ¥5,896 | ¥7,238 | ¥4,506 | -47.7% |
| 2014 | ¥9,846 | ¥11,128 | ¥6,266 | -4.9% |
| 2013 | ¥9,558 | ¥10,398 | ¥8,980 | +4.0% |
| 2012 | ¥7,516 | ¥8,473 | ¥6,574 | -0.9% |
| 2011 | ¥7,576 | ¥8,764 | ¥6,821 | +19.7% |
| 2010 | ¥6,974 | ¥7,827 | ¥6,474 | +28.8% |
| 2009 | ¥5,775 | ¥7,306 | ¥3,667 | -38.1% |
| 2008 | ¥10,294 | ¥13,848 | ¥4,285 | +37.7% |
| 2007 | ¥8,512 | ¥11,158 | ¥6,387 | +9.5% |
| 2006 | ¥7,682 | ¥8,655 | ¥6,845 | +17.0% |
| 2005 | ¥6,214 | ¥7,215 | ¥5,154 | +36.2% |
| 2004 | ¥4,483 | ¥5,759 | ¥3,704 | +33.2% |
| 2003 | ¥3,607 | ¥4,151 | ¥3,262 | +19.2% |
| 2002 | ¥3,267 | ¥3,715 | ¥2,465 | +0.7% |
| 2001 | ¥3,151 | ¥3,595 | ¥2,348 | -14.5% |
| 2000 | ¥3,269 | ¥3,704 | ¥2,785 | +57.6% |
| 1999 | ¥2,189 | ¥2,967 | ¥1,366 | +34.1% |
| 1998 | ¥1,880 | ¥2,163 | ¥1,481 | -29.4% |
| 1997 | ¥2,461 | ¥3,018 | ¥2,190 | -7.9% |
| 1996 | ¥2,401 | ¥2,754 | ¥2,055 | +20.1% |
| 1995 | ¥1,726 | ¥1,867 | ¥1,628 | +7.0% |
| 1994 | ¥1,754 | ¥2,008 | ¥1,497 | -7.5% |
| 1993 | ¥2,062 | ¥2,260 | ¥1,727 | -9.7% |
| 1992 | ¥2,607 | ¥2,834 | ¥2,383 | -4.3% |
| 1991 | ¥2,891 | ¥3,324 | ¥2,631 | -12.3% |
| 1990 | ¥3,551 | ¥5,205 | ¥2,443 | +25.0% |
| 1989 | ¥2,706 | ¥2,913 | ¥2,458 | +22.7% |
| 1988 | ¥2,047 | ¥2,288 | ¥1,769 | -16.7% |
| 1987 | ¥2,770 | ¥3,080 | ¥2,502 | +27.0% |
| 1986 | ¥2,539 | ¥3,855 | ¥1,944 | -45.7% |
| 1985 | ¥6,620 | ¥7,118 | ¥6,117 | -5.5% |
| 1984 | ¥6,976 | ¥7,297 | ¥6,340 | -3.4% |
| 1983 | ¥7,225 | ¥7,592 | ¥6,808 | -7.2% |
| 1982 | ¥8,161 | ¥8,792 | ¥7,621 | - |