Cocoa Price in Japanese Yen (JPY)
¥805,863
+6.73% 24h
Price History▾
| Year | Avg Price (JPY) | High | Low | YoY % |
|---|---|---|---|---|
| 2026 | ¥678 | ¥788 | ¥569 | -45.1% |
| 2025 | ¥1,167 | ¥1,607 | ¥840 | +6.4% |
| 2024 | ¥1,110 | ¥1,563 | ¥666 | +123.4% |
| 2023 | ¥461 | ¥591 | ¥369 | +37.1% |
| 2022 | ¥315 | ¥335 | ¥294 | -1.4% |
| 2021 | ¥266 | ¥282 | ¥256 | +2.4% |
| 2020 | ¥253 | ¥290 | ¥224 | +1.2% |
| 2019 | ¥255 | ¥275 | ¥239 | +2.1% |
| 2018 | ¥253 | ¥294 | ¥215 | +13.0% |
| 2017 | ¥228 | ¥246 | ¥215 | -29.8% |
| 2016 | ¥314 | ¥339 | ¥249 | -7.8% |
| 2015 | ¥379 | ¥407 | ¥347 | +2.4% |
| 2014 | ¥324 | ¥346 | ¥298 | +25.6% |
| 2013 | ¥238 | ¥276 | ¥210 | +2.0% |
| 2012 | ¥191 | ¥209 | ¥181 | -19.7% |
| 2011 | ¥238 | ¥277 | ¥175 | -4.9% |
| 2010 | ¥275 | ¥310 | ¥252 | +8.5% |
| 2009 | ¥271 | ¥328 | ¥232 | +12.1% |
| 2008 | ¥266 | ¥310 | ¥212 | +32.0% |
| 2007 | ¥230 | ¥254 | ¥200 | +22.6% |
| 2006 | ¥185 | ¥199 | ¥178 | +3.5% |
| 2005 | ¥169 | ¥193 | ¥159 | -0.8% |
| 2004 | ¥168 | ¥187 | ¥152 | -11.5% |
| 2003 | ¥203 | ¥265 | ¥172 | -1.5% |
| 2002 | ¥223 | ¥276 | ¥174 | +66.4% |
| 2001 | ¥130 | ¥163 | ¥109 | +18.0% |
| 2000 | ¥98 | ¥104 | ¥92 | -20.2% |
| 1999 | ¥129 | ¥166 | ¥105 | -32.3% |
| 1998 | ¥220 | ¥233 | ¥200 | +3.6% |
| 1997 | ¥196 | ¥214 | ¥166 | +11.2% |
| 1996 | ¥158 | ¥167 | ¥146 | +1.6% |
| 1995 | ¥135 | ¥142 | ¥128 | +2.6% |
| 1994 | ¥143 | ¥159 | ¥126 | +25.0% |
| 1993 | ¥124 | ¥151 | ¥108 | +1.6% |
| 1992 | ¥139 | ¥162 | ¥123 | -8.0% |
| 1991 | ¥161 | ¥184 | ¥139 | -5.7% |
| 1990 | ¥184 | ¥209 | ¥144 | +2.1% |
| 1989 | ¥171 | ¥205 | ¥134 | -21.7% |
| 1988 | ¥203 | ¥253 | ¥159 | -20.5% |
| 1987 | ¥288 | ¥306 | ¥274 | -3.6% |
| 1986 | ¥348 | ¥391 | ¥321 | -8.2% |
| 1985 | ¥538 | ¥566 | ¥499 | -5.9% |
| 1984 | ¥569 | ¥637 | ¥508 | +13.0% |
| 1983 | ¥504 | ¥603 | ¥422 | +22.1% |
| 1982 | ¥432 | ¥546 | ¥384 | -16.5% |
| 1981 | ¥459 | ¥520 | ¥367 | -20.1% |
| 1980 | ¥590 | ¥734 | ¥478 | -20.9% |
| 1979 | ¥721 | ¥801 | ¥661 | -3.2% |
| 1978 | ¥716 | ¥848 | ¥595 | -10.2% |
| 1977 | ¥1,018 | ¥1,172 | ¥858 | +85.3% |
| 1976 | ¥606 | ¥882 | ¥416 | +64.2% |
| 1975 | ¥370 | ¥370 | ¥370 | -20.2% |
| 1974 | ¥456 | ¥456 | ¥456 | +38.0% |
| 1973 | ¥307 | ¥307 | ¥307 | +75.6% |
| 1972 | ¥195 | ¥195 | ¥195 | +19.7% |
| 1971 | ¥187 | ¥187 | ¥187 | -20.3% |